IBM - Prix De L'Action

Prix De L'Action
167.10
Variation Quotidienne
0.84 0.50%
Mensuellement
-10.20%
Annuel
38.21%
Q2 Prévisions
163.82
Prix Chg Journée An Date
4iG Nyrt 805.00 0 0% 16.33% 2024-05-10
Aisino 8.55 -0.08 -0.93% -39.36% 2024-05-10
Yonyou Soft 11.61 -0.21 -1.78% -43.72% 2024-05-10
Fujitsu 2,347.00 -16.00 -0.68% 31.63% 2024-05-10
Beijing Kingsoft Office Software 291.55 -5.30 -1.79% -30.55% 2024-05-10
Apple 183.10 -1.45 -0.79% 5.38% 2024-05-10
Accenture 306.54 -0.07 -0.02% 12.59% 2024-05-10
Adobe Systems 481.75 0.31 0.06% 41.04% 2024-05-10
ADP 246.93 2.01 0.82% 17.69% 2024-05-10
Allied Electronics Corporation 1,130.00 -9.00 -0.79% 34.52% 2024-05-10
Applied Materials 209.76 3.74 1.81% 81.67% 2024-05-10
Amazon 187.58 -1.87 -0.99% 67.21% 2024-05-10
Arista Networks 314.09 18.04 6.09% 125.95% 2024-05-10
Amphenol 127.64 -0.09 -0.07% 69.91% 2024-05-10
Bittium Oyj 6.28 -0.10 -1.57% 46.73% 2024-05-10
Cap Gemini 205.40 -0.10 -0.05% 28.13% 2024-05-10
CDW 222.35 -0.77 -0.35% 32.75% 2024-05-10
Ciena 49.10 0.18 0.37% 13.29% 2024-05-10
Salesforce 276.65 1.51 0.55% 35.97% 2024-05-10
CrowdStrike Holdings 320.84 2.86 0.90% 142.78% 2024-05-10
Cisco Systems 48.07 0.34 0.71% 3.67% 2024-05-10
Cognizant Technology Solutions 67.01 0.26 0.39% 8.29% 2024-05-10
DXC Technology 19.58 -0.05 -0.23% -14.27% 2024-05-10
Meta 476.30 1.14 0.24% 102.00% 2024-05-10
FDM 386.00 16.00 4.32% -39.69% 2024-05-10
First Derivatives 1,338.00 14.00 1.06% -24.15% 2024-05-10
Fortinet 58.18 0.04 0.07% -13.81% 2024-05-10
Glintt Global Intelligent Technologies 0.44 0.01 2.33% 67.94% 2024-05-10
HCL Tech 1,319.35 0.35 0.03% 21.25% 2024-05-10
Hewlett Packard 17.06 0.01 0.06% 23.80% 2024-05-10
HP 29.75 0.16 0.52% 1.21% 2024-05-10
IBM 167.10 0.84 0.50% 38.21% 2024-05-10
Infosys 16.87 -0.10 -0.59% 12.24% 2024-05-10
Intel 29.90 -0.22 -0.73% 3.60% 2024-05-10
Jabil Circuit 117.95 0.02 0.02% 49.12% 2024-05-10
Juniper Networks 34.62 0.16 0.45% 19.69% 2024-05-10
Microsoft 414.97 2.72 0.66% 33.81% 2024-05-10
Novabase 6.65 0.05 0.76% 41.49% 2024-05-10
NetApp 108.52 0.31 0.29% 72.12% 2024-05-10
Nvidia 898.84 11.66 1.31% 214.52% 2024-05-10
Oracle 116.55 -0.06 -0.05% 19.61% 2024-05-10
Paychex 122.56 1.27 1.04% 14.96% 2024-05-10
Qualcomm 181.60 1.59 0.88% 74.51% 2024-05-10
Reditus 0.05 0 0% 56.25% 2024-05-10
SAP 176.06 -1.72 -0.97% 43.96% 2024-05-10
SAP 190.23 -1.53 -0.80% 42.29% 2024-05-10
Square 71.31 -1.89 -2.58% 24.43% 2024-05-10
Sensata Technologies 42.34 -0.30 -0.70% 5.30% 2024-05-10
Seagate Technology 94.04 2.38 2.60% 65.56% 2024-05-10
Tata Consultancy 3,895.00 -61.00 -1.54% 18.67% 2024-05-10
Teradata 33.02 0.14 0.43% -25.24% 2024-05-10
Atlassian 179.75 0.01 0.01% 32.48% 2024-05-10
TE Connectivity 146.16 0.16 0.11% 21.74% 2024-05-10
Tesla 168.76 -3.25 -1.89% -1.93% 2024-05-10
Twilio Inc 60.10 0.60 1.01% 26.58% 2024-05-10
Texas Instruments 186.87 1.80 0.97% 15.95% 2024-05-10
Western Digital 71.60 -0.46 -0.64% 119.97% 2024-05-10
WithSecure Oyj 1.05 0.01 0.77% -28.81% 2024-05-10
Wipro 451.60 -4.30 -0.94% 17.41% 2024-05-10
Xerox 13.53 -0.05 -0.37% -3.63% 2024-05-10

Prix Journée An Date
US500 5223 8.59 0.16% 26.44% 2024-05-10
US30 39513 125.09 0.32% 18.62% 2024-05-10